주가
4.27
매일 변경
0.03 0.71%
매월
-0.93%
매년
2.40%
Q3 예상
4.23

가격 Chg 날짜
Allete 63.65 -0.05 -0.08% 0.27% 2025-09-05
Avista 36.87 0.26 0.71% -4.01% 2025-09-05
American States Water 74.66 0.45 0.61% -7.80% 2025-09-05
Chesapeake Utilities 125.58 1.12 0.90% 6.14% 2025-09-05
California Water Service 47.09 0.40 0.86% -13.25% 2025-09-05
Genie Energy 15.12 0.07 0.47% -7.69% 2025-09-05
Hawaiian Electric Industries 12.31 -0.06 -0.49% 13.35% 2025-09-05
Mge Energy 84.75 -0.48 -0.56% -1.91% 2025-09-05
XPLR Infrastructure 10.39 0.11 1.07% -57.07% 2025-09-05
Northwestern 57.95 0.24 0.42% 6.90% 2025-09-05
Northwest Natural Gas 41.84 0.29 0.70% 6.68% 2025-09-05
Otter Tail 83.88 -0.55 -0.65% 8.16% 2025-09-05
TXNM Energy 56.87 0.05 0.09% 38.13% 2025-09-05
H2O America 50.47 0.53 1.06% -14.33% 2025-09-05

가격 날짜
SHANGHAI 50 2940 -2.34 -0.08% 31.66% 2025-09-08